Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whirlpool | WHR - Stock
Chart
Quotes
Financials
Whirlpool reported $2.31B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 16B
Cash and Equivalent
USD 669M
Cost of Sales
USD 3.53B
Current Assets
USD 4.92B
Current Liabilities
USD 6.51B
Debt
USD 8.28B
Dividend Yield
7.35
EBIT
USD 145M
EBITDA
USD 227M
Employees
59K
EPS Earnings Per Share
USD 1.91
Equity Capital and Reserves
USD 2.73B
Gross Profit on Sales
USD 575M
Interest Expense on Debt
USD 106M
Interest Income
USD 5M
Loan Capital
USD 5.58B
Market Capitalization
USD 2.96B
Net Income
USD 108M
Operating Expenses
USD 3.95B
Operating Profit
USD 145M
Ordinary Share Capital
USD 56M
PE Price to Earnings
19.59
Pre-Tax Profit
USD 109M
Sales Revenues
USD 4.1B
Selling and Administration Expenses
USD 425M
Stock
USD 2.31B
Trade Creditors
USD 3.7B
Trade Debtors
USD 1.28B
Stock
Change
Date
A.O. Smith
USD 479.3M
28M
Dec/2025
Arcelik AS
TRY 93.25B
1.22B
Sep/2025
Armstrong World Industries
USD 124.6M
1.1M
Dec/2025
Builders Firstsource
USD 1.09B
81.74M
Dec/2025
Carlisle Companies
USD 447.3M
34.1M
Dec/2025
DR Horton
USD 25.61B
318.7M
Dec/2025
Electrolux
SEK 23.33B
199M
Sep/2025
Fortune Brands Innovations
USD 1.02B
16.2M
Dec/2025
General Electric Aerospace
USD 11.87B
201M
Dec/2025
Helen Of Troy
USD 528.89M
44.76M
Jun/2025
Home Depot
USD 25.82B
386M
Dec/2025
Installed Building Products
USD 203M
15.3M
Dec/2025
Interface
USD 275.01M
11.8M
Dec/2025
Irobot
USD 140.91M
52.67M
Sep/2025
Kb Home
USD 5.67B
168.01M
Sep/2025
Lennar
USD 12.12B
504.43M
Dec/2025
Lowe's Companies
USD 17.3B
117M
Dec/2025
Martin Marietta Materials
USD 1.08B
44M
Dec/2025
Masco
USD 1.05B
23M
Dec/2025
Meritage Homes
USD 5.99B
153.57M
Dec/2025
Mohawk Industries
USD 2.66B
31.2M
Dec/2025
Owens Corning
USD 1.47B
49M
Dec/2025
Panasonic
JPY 1.02T
110.3B
Mar/2025
Pool
USD 1.45B
230.86M
Dec/2025
PulteGroup
USD 12.93B
426.56M
Dec/2025
Sherwin-Williams
USD 2.32B
41.9M
Dec/2025
Siemens
EUR 10.26B
906M
Sep/2025
Snap-On
USD 1.02B
26.8M
Sep/2025
Spectrum Brands
USD 450.8M
4.7M
Dec/2025
Stanley Black & Decker
USD 4.16B
285.5M
Dec/2025
Taylor Morrison Home
USD 6.14B
262.42M
Dec/2025
Toll Brothers
USD 11.2B
104.1M
Dec/2025
Toro
USD 983.7M
62.9M
Dec/2025
Vulcan Materials
USD 680.5M
6.6M
Dec/2025
Whirlpool
USD 2.31B
286M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.253
0.93
0.97%
Brent
112.057
4.68
4.36%
Natural gas
3.2407
0.18
5.73%
Gasoline
3.1455
0.05
1.52%
Heating Oil
4.4259
0.23
5.43%
Gold
4610.73
208.81
-4.33%
Silver
70.438
4.90
-6.50%
Copper
5.4436
0.11
-1.99%
Soybeans
1164.66
2.91
0.25%
Wheat
608.18
3.93
0.65%
Coal
139.35
4.60
3.41%
Steel
3120.00
17.00
-0.54%
TTF Gas
60.68
6.02
11.01%
Lumber
607.97
4.53
-0.74%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15145
0.0062
0.54%
GBPUSD
1.33694
0.0112
0.85%
AUDUSD
0.70458
0.0022
0.31%
NZDUSD
0.58363
0.0041
0.71%
USDJPY
158.434
1.4130
-0.88%
USDCNY
6.89795
0.0036
-0.05%
USDCHF
0.79082
0.0024
-0.30%
USDCAD
1.37275
0.0004
-0.03%
USDMXN
17.8385
0.0183
-0.10%
USDINR
93.1770
0.0018
0.00%
USDBRL
5.24150
0.0316
-0.60%
USDRUB
86.2352
2.3602
2.81%
USDKRW
1495.00
14.1800
-0.94%
DXY
99.695
0.3912
-0.39%
USDTRY
44.3190
0.1190
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6588.12
37
-0.55%
US30
45937
288
-0.62%
US100
24268
157
-0.64%
JP225
52562
2,677
-4.85%
GB100
10057
248
-2.41%
DE40
22938
564
-2.40%
FR40
7832
138
-1.73%
IT40
43742
999
-2.23%
ES35
16924
376
-2.17%
ASX200
8400
240
-2.78%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31848
464
-1.44%
MOEX
2868
3
-0.12%
IBOVESPA
179480
160
-0.09%
More
Add to your site
Actual
Chg
%Chg
Apple
249.31
0.63
-0.25%
Tesla
382.94
9.84
-2.51%
Microsoft
389.74
2.06
-0.53%
Amazon
207.67
2.20
-1.05%
Meta
606.88
8.80
-1.43%
Nvidia
178.50
1.90
-1.05%
Visa
298.84
0.18
-0.06%
JPMorgan
285.87
1.87
-0.65%
Oracle
155.91
3.01
1.97%
J&J
237.48
0.20
0.08%
P&G
145.39
1.32
-0.90%
Exxon Mobil
157.68
0.09
0.06%
Alphabet
302.82
4.87
-1.58%
Goldman Sachs
801.53
3.95
-0.49%
Caterpillar
680.00
13.62
-1.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2730
0.008
0.01%
United Kingdom
4.7660
0.086
0.09%
Japan
2.2680
0.050
0.05%
Australia
5.0030
0.103
0.10%
Germany
2.9569
0.014
0.01%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4610
0.008
0.01%
Italy
3.7710
0.024
0.02%
France
3.6350
0.025
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3290
0.023
-0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69304
1,978
-2.77%
Ether
2118.09
86.0300
-3.90%
Binance
636.9
15.2400
-2.34%
Cardano
0.26388
0.0104
-3.78%
Solana
87.8203
2.3097
-2.56%
Ripple
1.43499
0.0293
-2.00%
Polkadot
1.50
0.0729
-4.62%
Avalanche
9.38
0.2900
-3.00%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0766
-4.02%
Dai
0.99954
0.0005
-0.05%
Litecoin
54.860
1.2300
-2.19%
Uniswap
3.52
0.1623
-4.41%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
453.82
3.2100
-0.70%
More
Add to your site
News
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
French OAT Yield Highest Since 2011 a...
More