Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whirlpool | WHR - Stock
Chart
Quotes
Financials
Whirlpool reported $2.31B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 16B
Cash and Equivalent
USD 669M
Cost of Sales
USD 3.53B
Current Assets
USD 4.92B
Current Liabilities
USD 6.51B
Debt
USD 8.28B
Dividend Yield
7.35
EBIT
USD 145M
EBITDA
USD 227M
Employees
59K
EPS Earnings Per Share
USD 1.91
Equity Capital and Reserves
USD 2.73B
Gross Profit on Sales
USD 575M
Interest Expense on Debt
USD 106M
Interest Income
USD 5M
Loan Capital
USD 5.58B
Market Capitalization
USD 3.85B
Net Income
USD 108M
Operating Expenses
USD 3.95B
Operating Profit
USD 145M
Ordinary Share Capital
USD 56M
PE Price to Earnings
USD 19.59
Pre-Tax Profit
USD 109M
Sales Revenues
USD 4.1B
Selling and Administration Expenses
USD 425M
Stock
USD 2.31B
Trade Creditors
USD 3.7B
Trade Debtors
USD 1.28B
Stock
Change
Date
A.O. Smith
USD 479.3M
28M
Dec/2025
Arcelik AS
TRY 93.25B
1.22B
Sep/2025
Armstrong World Industries
USD 124.6M
1.1M
Dec/2025
Builders Firstsource
USD 1.09B
81.74M
Dec/2025
Carlisle Companies
USD 447.3M
34.1M
Dec/2025
DR Horton
USD 25.61B
318.7M
Dec/2025
Electrolux
SEK 23.33B
199M
Sep/2025
Fortune Brands Innovations
USD 1.02B
16.2M
Dec/2025
General Electric Aerospace
USD 11.87B
201M
Dec/2025
Helen Of Troy
USD 528.89M
44.76M
Jun/2025
Home Depot
USD 25.82B
386M
Dec/2025
Installed Building Products
USD 203M
15.3M
Dec/2025
Interface
USD 288.16M
6.42M
Jun/2025
Irobot
USD 140.91M
52.67M
Sep/2025
Kb Home
USD 5.67B
168.01M
Sep/2025
Lennar
USD 11.62B
1.76B
Sep/2025
Lowe's Companies
USD 17.3B
117M
Dec/2025
Martin Marietta Materials
USD 1.08B
44M
Dec/2025
Masco
USD 1.05B
23M
Dec/2025
Meritage Homes
USD 5.99B
153.57M
Dec/2025
Mohawk Industries
USD 2.66B
31.2M
Dec/2025
Owens Corning
USD 1.47B
49M
Dec/2025
Panasonic
JPY 1.02T
110.3B
Mar/2025
Pool
USD 1.45B
230.86M
Dec/2025
PulteGroup
USD 12.93B
426.56M
Dec/2025
Sherwin-Williams
USD 2.32B
41.9M
Dec/2025
Siemens
EUR 10.26B
906M
Sep/2025
Snap-On
USD 1.02B
26.8M
Sep/2025
Spectrum Brands
USD 450.8M
4.7M
Dec/2025
Stanley Black & Decker
USD 4.16B
285.5M
Dec/2025
Taylor Morrison Home
USD 6.14B
262.42M
Dec/2025
Toll Brothers
USD 11.2B
104.1M
Dec/2025
Vulcan Materials
USD 680.5M
6.6M
Dec/2025
Whirlpool
USD 2.31B
286M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.761
0.30
0.46%
Brent
71.331
0.45
0.64%
Natural gas
2.8352
0.03
-1.14%
Gasoline
2.0343
0.04
2.11%
Heating Oil
2.6408
0.03
-1.24%
Gold
5181.57
2.77
-0.05%
Silver
90.252
1.98
2.24%
Copper
5.9674
0.02
-0.30%
Soybeans
1146.42
1.83
-0.16%
Wheat
570.98
5.23
0.92%
Coal
119.15
2.95
2.54%
Steel
3068.00
5.00
0.16%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
749.50
1.00
0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18168
0.0014
0.12%
GBPUSD
1.34914
0.0000
0.00%
AUDUSD
0.71251
0.0023
0.32%
NZDUSD
0.59901
0.0009
0.15%
USDJPY
156.061
0.2080
0.13%
USDCNY
6.85025
0.0080
0.12%
USDCHF
0.77272
0.0005
-0.06%
USDCAD
1.36688
0.0008
-0.06%
USDMXN
17.1724
0.0314
-0.18%
USDINR
90.9440
0.0500
-0.05%
USDBRL
5.14140
0.0040
0.08%
USDRUB
77.1100
0.2350
0.31%
USDKRW
1437.97
5.3900
0.38%
DXY
97.666
0.1250
-0.13%
USDTRY
43.9604
0.0613
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6908.86
37
-0.54%
US30
49499
17
0.03%
US100
25034
295
-1.16%
JP225
58850
97
0.16%
GB100
10847
40
0.37%
DE40
25289
113
0.45%
FR40
8621
62
0.72%
IT40
47426
255
0.54%
ES35
18497
36
0.19%
ASX200
9199
23
0.25%
SHANGHAI
4166
19
0.47%
SENSEX
81615
634
-0.77%
TSX
34502
375
1.10%
MOEX
2786
1
0.03%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.0070
0.001
0.00%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1150
0.042
-0.04%
Australia
4.6550
0.017
-0.02%
Germany
2.6937
0.005
0.00%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.7070
0.021
0.02%
Canada
3.1750
0.030
-0.03%
Italy
3.3070
0.002
0.00%
France
3.2540
0.005
0.00%
South Africa
7.9000
0.015
0.02%
China
1.8070
0.010
-0.01%
Switzerland
0.2220
0.003
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67720
247
0.37%
Ether
2033.14
6.0000
0.30%
Binance
624.8
1.1000
-0.18%
Cardano
0.29071
0.0038
1.31%
Solana
87.4886
1.5759
1.83%
Ripple
1.41832
0.0163
1.17%
Polkadot
1.61
0.0007
0.04%
Avalanche
9.41
0.1000
1.07%
Polygon
0.11
0.0043
3.90%
Cosmos
1.90
0.0229
1.22%
Dai
1.00004
0.0003
0.03%
Litecoin
56.010
0.3900
0.70%
Uniswap
3.90
0.0201
0.52%
Algorand
0.09
0.0012
1.38%
Bitcoin Cash
481.46
3.0200
0.63%
More
Add to your site
News
Energy Commodities Updates: Brent Cru...
The Shangai Composite Index Closes 0....
Japanese Shares Post Strong Gains in ...
European Stocks Set for Muted Open
Aussie Stocks Log Best February since...
Rupiah Steady Ahead of Key Data
Coal Hits 14-Month High
Rupee Steady Ahead of GDP Update
FX Updates: Australian Dollar Increa...
Palm Oil Rises Despite Heading for Mo...
More