Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whirlpool | WHR - Stock
Chart
Quotes
Financials
Whirlpool reported $2.31B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 16B
Cash and Equivalent
USD 669M
Cost of Sales
USD 3.53B
Current Assets
USD 4.92B
Current Liabilities
USD 6.51B
Debt
USD 8.28B
Dividend Yield
7.35
EBIT
USD 145M
EBITDA
USD 227M
Employees
59K
EPS Earnings Per Share
USD 1.91
Equity Capital and Reserves
USD 2.73B
Gross Profit on Sales
USD 575M
Interest Expense on Debt
USD 106M
Interest Income
USD 5M
Loan Capital
USD 5.58B
Market Capitalization
USD 3.04B
Net Income
USD 108M
Operating Expenses
USD 3.95B
Operating Profit
USD 145M
Ordinary Share Capital
USD 56M
PE Price to Earnings
19.59
Pre-Tax Profit
USD 109M
Sales Revenues
USD 4.1B
Selling and Administration Expenses
USD 425M
Stock
USD 2.31B
Trade Creditors
USD 3.7B
Trade Debtors
USD 1.28B
Stock
Change
Date
A.O. Smith
USD 479.3M
28M
Dec/2025
Arcelik AS
TRY 98.38B
8.39B
Mar/2026
Armstrong World Industries
USD 129.5M
4.9M
Mar/2026
Builders Firstsource
USD 1.09B
81.74M
Dec/2025
Carlisle Companies
USD 481M
33.7M
Mar/2026
DR Horton
USD 26.3B
697.8M
Mar/2026
Electrolux
SEK 19.97B
3.36B
Dec/2025
Fortune Brands Innovations
USD 1.02B
16.2M
Dec/2025
General Electric Aerospace
USD 12.37B
499M
Mar/2026
Helen Of Troy
USD 528.89M
44.76M
Jun/2025
Home Depot
USD 25.82B
386M
Dec/2025
Installed Building Products
USD 203M
15.3M
Dec/2025
Interface
USD 275.01M
11.8M
Dec/2025
Irobot
USD 140.91M
52.67M
Sep/2025
Kb Home
USD 5.7B
33.17M
Dec/2025
Lennar
USD 12.12B
504.43M
Dec/2025
Lowe's Companies
USD 17.3B
117M
Dec/2025
Martin Marietta Materials
USD 1.08B
44M
Dec/2025
Masco
USD 1.07B
22M
Mar/2026
Meritage Homes
USD 5.99B
153.57M
Dec/2025
Mohawk Industries
USD 2.66B
31.2M
Dec/2025
Owens Corning
USD 1.47B
49M
Dec/2025
Panasonic
JPY 1.02T
110.3B
Mar/2025
Pool
USD 1.66B
206.09M
Mar/2026
PulteGroup
USD 13.3B
375.62M
Mar/2026
Sherwin-Williams
USD 2.47B
155M
Mar/2026
Siemens
EUR 10.26B
906M
Sep/2025
Snap-On
USD 1.03B
700K
Dec/2025
Spectrum Brands
USD 450.8M
4.7M
Dec/2025
Stanley Black & Decker
USD 4.16B
285.5M
Dec/2025
Taylor Morrison Home
USD 4.76B
1.38B
Mar/2026
Toll Brothers
USD 11.2B
104.1M
Dec/2025
Toro
USD 983.7M
62.9M
Dec/2025
Vulcan Materials
USD 680.5M
6.6M
Dec/2025
Whirlpool
USD 2.31B
286M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.277
0.35
0.35%
Brent
111.816
0.56
0.50%
Natural gas
2.6747
0.02
-0.61%
Gasoline
3.5859
0.03
0.72%
Heating Oil
3.9729
0.00
0.04%
Gold
4579.59
16.52
-0.36%
Silver
72.941
0.10
-0.13%
Copper
5.9102
0.01
-0.12%
Soybeans
1174.95
1.95
0.17%
Wheat
650.35
1.35
0.21%
Coal
131.25
1.00
-0.76%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.34
0.13
-0.30%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
780.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17080
0.0004
-0.03%
GBPUSD
1.35143
0.0003
-0.02%
AUDUSD
0.71753
0.0006
-0.08%
NZDUSD
0.58782
0.0006
-0.10%
USDJPY
159.641
0.0200
0.01%
USDCNY
6.83830
0.0019
-0.03%
USDCHF
0.78967
0.0004
0.05%
USDCAD
1.36872
0.0003
0.02%
USDMXN
17.4058
0.0133
0.08%
USDINR
94.5450
0.1003
-0.11%
USDBRL
4.99580
0.0005
-0.01%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1473.85
1.1000
0.07%
DXY
98.673
0.0502
0.05%
USDTRY
45.0674
0.0061
0.01%
More
Actual
Chg
%Chg
US500
7139.67
1
0.01%
US30
49196
54
0.11%
US100
27035
6
0.02%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
23984
34
-0.14%
FR40
8104
38
-0.46%
IT40
48040
366
0.77%
ES35
17775
82
0.46%
ASX200
8625
86
-0.98%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33584
234
-0.69%
MOEX
2697
36
-1.31%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
375.94
2.73
-0.72%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.13
3.48
-1.61%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
166.00
6.96
-4.02%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.59
2.40
1.62%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
5.0010
0.025
0.02%
Japan
2.4650
0.000
0.00%
Australia
5.0710
0.006
0.01%
Germany
3.0613
0.025
0.04%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8917
0.048
0.04%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
76456
129
0.17%
Ether
2285.66
3.5863
-0.16%
Binance
623.3
1.1100
-0.18%
Cardano
0.24714
0.0003
0.12%
Solana
83.8898
0.1581
-0.19%
XRP
1.38096
0.0004
0.03%
Polkadot
1.23
0.0009
-0.07%
Avalanche
9.15
0.0300
-0.33%
Polygon
0.09
0.0003
0.33%
Cosmos
1.96
0.0096
0.49%
Dai
0.99982
0.0005
0.05%
Litecoin
55.698
0.0417
-0.07%
Uniswap
3.24
0.0014
-0.04%
Algorand
0.11
0.0043
-3.65%
Bitcoin Cash
452.44
1.1000
-0.24%
More
News
Australian Stocks Stay Under Strain A...
Silver Holds Decline on Inflation Wor...
US Futures Rise Ahead of Earnings and...
Gold Holds Decline on Inflation Worri...
Brent Holds Gains Amid Middle East Un...
Oil Holds Gains Amid Middle East Unce...
New Zealand Equities Muted in Morning...
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Increases...
Ibovespa Slides Ahead of Central Bank...
More